实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02791
26.12%
-
SOLVSolv Protocol
$0.00527
18.69%
-
牛来牛来 (Niu Lai)
$0.0626
15.88%
-
HUMAHuma Finance
$0.02639
15.70%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.76
14.55%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$103.44
14.20%
-
INITInitia
$0.17476
13.78%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.97
13.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.63
-14.02%
-
ETH以太坊
市值$2,863.32亿
1.90%
-
BNB币安币
市值$985.17亿
1.20%
-
XRPXRP (瑞波币)
市值$835.25亿
2.39%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.88%
-
TRX波场
市值$311.67亿
0.73%
-
ZEC大零币
市值$219.71亿
8.48%
-
HYPEHyperliquid
市值$176.42亿
4.84%
-
USDCUSDC
成交额$14.54亿
-0.02%
-
BTC比特币
成交额$10.28亿
1.63%
-
ETH以太坊
成交额$4.94亿
1.90%
-
ZEC大零币
成交额$1.66亿
8.48%
-
SOLSolana
成交额$1.33亿
1.88%
-
USD1USD1
成交额$1.12亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,959.02万
2.39%
-
NEARNEAR Protocol
成交额$8,928.90万
5.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$8.035 | $8.30 | $7.69 | $867.72万 | $8.19亿 | 2.07% |
| 50 |
ERACaldera
|
$0.0786 | $0.0942 | $0.0775 | $864.66万 | $1,463.54万 | -10.48% |
| 51 |
EUREUR
|
$1.1142 | $1.12 | $1.11 | $853.53万 | — | -0.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$94.99 | $95.61 | $89.30 | $817.73万 | $5,869.14万 | 4.97% |
| 53 |
BMTBubblemaps
|
$0.02753 | $0.02956 | $0.02685 | $813.85万 | $2,230.86万 | -4.71% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$142.43 | $143.04 | $138.61 | $813.26万 | $5,143.83万 | 1.71% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.76 | $326.85 | $314.82 | $812.39万 | $4,553.25万 | 2.13% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 57 |
REZRenzo
|
$0.005034 | $0.005498 | $0.004542 | $770.75万 | $4,684.52万 | 8.59% |
| 58 |
PAXGPAX Gold
|
$4046.99 | $4,076.62 | $4,003.51 | $751.79万 | $18.13亿 | 0.38% |
| 59 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $722.53万 | $11.59亿 | 1.80% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $694.52万 | $4.75亿 | 2.14% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.93 | $219.39 | $214.84 | $667.97万 | $4,739.07万 | 1.22% |
| 62 |
ONDOOndo
|
$0.4187 | $0.4232 | $0.4032 | $659.75万 | $20.30亿 | 2.70% |
| 63 |
ZAMAZama
|
$0.0771 | $0.07843 | $0.07054 | $637.70万 | $1.92亿 | 8.56% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.20 | $619.46万 | $34.43亿 | 3.17% |
| 65 |
INITInitia
|
$0.17476 | $0.1987 | $0.14911 | $614.97万 | $3,471.80万 | 13.78% |
| 66 |
CHIPUSD.AI
|
$0.0542 | $0.05554 | $0.04984 | $573.46万 | $1.08亿 | 6.53% |
| 67 |
ZROLayerZero
|
$1.735 | $1.75 | $1.60 | $554.73万 | $6.74亿 | 7.97% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $9.91 | $8.34 | $528.23万 | $854.08万 | 14.55% |
| 69 |
PENGUPudgy Penguins
|
$0.00782 | $0.007868 | $0.007375 | $521.15万 | $4.79亿 | 5.26% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0626 | $0.06349 | $0.05389 | $505.13万 | $5,994.10万 | 15.88% |
| 71 |
STRKStarknet
|
$0.04649 | $0.04766 | $0.04546 | $499.91万 | $3.50亿 | -0.15% |
| 72 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0788 | $481.91万 | $2,008.07万 | 4.44% |
| 73 |
DOTPolkadot
|
$1.006 | $1.01 | $0.977 | $477.88万 | $16.92亿 | 1.51% |
| 74 |
OSMOOsmosis
|
$0.0553 | $0.0672 | $0.0528 | $476.16万 | $4,182.40万 | 3.95% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.36 | $174.87 | $152.46 | $470.22万 | $1,347.71万 | 12.27% |
| 76 |
XPLPlasma
|
$0.07437 | $0.07536 | $0.0707 | $464.19万 | $3.51亿 | 3.81% |
| 77 |
FILFilecoin
|
$0.9146 | $0.9232 | $0.8813 | $463.00万 | $7.53亿 | 1.87% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.63 | $49.72 | $41.17 | $456.57万 | $191.18万 | -14.02% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$221.89 | $224.17 | $202.17 | $453.48万 | $496.84万 | 7.64% |
| 80 |
SYNSynapse
|
$0.1793 | $0.20413 | $0.17164 | $438.07万 | $3,963.52万 | -11.47% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$408.81 | $409.20 | $390.86 | $430.72万 | $2,768.22万 | 4.00% |
| 82 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $426.38万 | $6.07亿 | 2.23% |
| 83 |
ANIMEAnimecoin
|
$0.00299 | $0.00333 | $0.00282 | $426.03万 | $1,542.78万 | 5.28% |
| 84 |
GTCGitcoin
|
$0.24185 | $0.26529 | $0.22913 | $416.53万 | $2,127.72万 | 1.43% |
| 85 |
TUTTutorial
|
$0.01926 | $0.01996 | $0.01717 | $413.61万 | $1,446.70万 | 11.98% |
| 86 |
ICPInternet Computer
|
$2.6 | $2.63 | $2.55 | $409.01万 | $14.43亿 | 0.70% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $392.34万 | $3,832.60万 | 5.93% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
MEGAMegaETH
|
$0.04886 | $0.052 | $0.04478 | $380.17万 | $5,415.73万 | 7.41% |
| 90 |
ASTERAster
|
$0.7146 | $0.7155 | $0.7029 | $379.15万 | $17.86亿 | 1.54% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $365.80万 | $591.05万 | -0.52% |
| 92 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $355.81万 | $13.18亿 | 0.01% |
| 93 |
ETHFIEther.fi
|
$0.6676 | $0.677 | $0.6392 | $350.40万 | $6.58亿 | 3.84% |
| 94 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01554 | $344.83万 | $1.08亿 | 1.19% |
| 95 |
TIACelestia
|
$0.5363 | $0.547 | $0.52 | $338.78万 | $5.28亿 | 1.00% |
| 96 |
VANAVana
|
$0.861 | $0.865 | $0.81 | $333.64万 | $2,584.28万 | 5.52% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bittensor - 加密货币行情
Tutorial - 比特币
United Stables - 币种排行
PancakeSwap - 比特币
达世币 - 以太坊ETH价格
Tree - 币种排行
Filecoin - 比特币
Tokamak - 数字货币市值
恒星币 - 加密货币行情
Worldcoin - 币种排行
Huma Finance - 币种排行
Renzo - BTC行情
Bubblemaps - 比特币行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
牛来 - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 币种排行
LayerZero - 加密货币行情
比特现金 - 比特币
Hedera - 比特币
USDC - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Synapse - 币种排行
Filecoin - 币种排行
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
PancakeSwap - 币种排行
Celestia - 币种排行
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Osmosis - 比特币行情