Huma Finance

HUMA · 美元计价

$0.02869

≈ ￥0.189354

3.39% ($0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.03004

24H 最低

$0.02711

今日开盘

$0.02775

24H 成交量

$379.46万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
588	ASMLBASMLB	$1604.3	$1,691.22	$1,598.71	$21.49万	—	-0.84%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	ETHFIEther.fi	$0.5839	$0.6909	$0.5658	$727.01万	$6.78亿	-10.71%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%
416	NXPCNexpace	$0.1661	$0.1781	$0.1632	$53.24万	$5,523.99万	-1.72%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
34	MSTRBStrategy (bStocks Tokenized St	$135.73	$144.91	$131.88	$2,534.92万	$5,254.62万	-3.00%
421	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003527	$0.0003092	$51.71万	—	-4.92%
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
212	REDRedStone	$0.1152	$0.1528	$0.1098	$160.99万	$8,514.26万	-22.94%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%