QNTB

QNTB · 美元计价

$36.35

≈ ￥239.91

-3.81% (-$1.44)

更新于 2026-10-30 13:15:03

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.79

24H 成交量

$6.37万

流通市值

—

24H 涨跌额

(-$1.44)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	TSTTest	$0.01302	$0.01496	$0.01204	$146.06万	$1,383.06万	-10.58%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.35	$38.59	$35.96	$6.37万	—	-3.81%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	ASMLBASMLB	$1616.89	$1,691.22	$1,598.71	$21.69万	—	-1.20%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	ETHFIEther.fi	$0.6118	$0.6909	$0.5658	$718.63万	$6.78亿	-8.35%
201	SYNSynapse	$0.15738	$0.18662	$0.15053	$181.49万	$3,916.48万	-10.59%
87	RAYRaydium	$1.6753	$1.80	$1.52	$727.04万	$4.70亿	-3.55%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
396	NXPCNexpace	$0.1689	$0.1781	$0.1632	$58.74万	$5,523.99万	-1.69%
39	FETArtificial Superintelligence A	$0.1631	$0.1857	$0.1523	$2,370.22万	$4.27亿	-9.99%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,695.30万	$5,254.62万	-3.60%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
265	ATApro	$0.1378	$0.152	$0.1351	$109.30万	$3,314.29万	-2.20%
179	LITEBLITEB	$886.5	$984.47	$864.24	$205.32万	—	-7.80%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$181.23万	$8,514.26万	-18.89%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%