实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02793 29.01%
INITInitia $0.18357 23.24%
BANKLorenzo Protocol $0.031 18.77%
TUTTutorial $0.01961 15.83%
SOLVSolv Protocol $0.00496 14.29%
REZRenzo $0.005204 11.84%
OSMOOsmosis $0.056 11.78%
SOXLBSemicon Bull 3X ETF (bStocks T $101.07 11.45%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.28%
BNB币安币市值$985.17亿 0.80%
XRPXRP (瑞波币) 市值$835.25亿 2.34%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.66%
TRX波场市值$311.67亿 -0.06%
ZEC大零币市值$219.71亿 5.82%
HYPEHyperliquid 市值$176.42亿 3.59%

USDCUSDC 成交额$14.10亿 -0.03%
BTC比特币 成交额$10.29亿 0.98%
ETH以太坊 成交额$4.81亿 1.28%
ZEC大零币 成交额$1.60亿 5.82%
SOLSolana 成交额$1.36亿 0.66%
USD1USD1 成交额$1.26亿 0.01%
XRPXRP (瑞波币) 成交额$8,919.76万 2.34%
NEARNEAR Protocol 成交额$8,500.99万 3.50%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.10亿	$710.01亿	-0.03%
2	BTC比特币	$80804.03	$8.08万	$7.95万	$10.29亿	$2,711.35万	0.98%
3	ETH以太坊	$2347.92	$2,358.38	$2,297.44	$4.81亿	$2,863.32亿	1.28%
4	ZEC大零币	$1299.25	$1,318.31	$1,210.49	$1.60亿	$219.71亿	5.82%
5	SOLSolana	$101.16	$101.38	$99.16	$1.36亿	$594.71亿	0.66%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.26亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3242	$1.33	$1.29	$8,919.76万	$835.25亿	2.34%
8	NEARNEAR Protocol	$4.639	$4.67	$4.39	$8,500.99万	$59.72亿	3.50%
9	BNB币安币	$749.06	$754.29	$734.09	$8,089.72万	$985.17亿	0.80%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,505.00万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.07	$102.26	$87.69	$4,632.68万	$8,605.12万	11.45%
12	ENAEthena	$0.211	$0.2165	$0.1974	$3,913.76万	$28.45亿	0.91%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1305.74	$1,317.05	$1,251.56	$2,763.37万	$9,755.93万	3.89%
14	PEPEPepe	$0.00000452	$0.00000459	$0.00000425	$2,559.68万	$18.51亿	4.63%
15	HYPEHyperliquid	$81.46	$81.94	$77.17	$2,543.91万	$176.42亿	3.59%
16	SUISui	$0.927	$0.93	$0.9011	$2,532.65万	$38.03亿	1.78%
17	TRX波场	$0.3302	$0.3305	$0.3274	$2,468.70万	$311.67亿	-0.06%
18	XAUTTether Gold	$4059.98	$4,065.27	$3,991.11	$2,406.19万	$32.82亿	1.09%
19	NILNillion	$0.094	$0.13968	$0.0874	$2,322.48万	$4,753.53万	5.67%
20	UNIUniswap	$7.081	$7.21	$6.94	$2,122.64万	$44.60亿	0.21%
21	WLDWorldcoin	$0.4375	$0.4474	$0.4249	$2,115.91万	$16.24亿	-0.59%
22	CRCLBCircle Internet Group (bStocks	$81.41	$81.80	$78.60	$2,052.92万	$1.55亿	1.88%
23	PUMPPump.fun	$0.004308	$0.004342	$0.004092	$1,946.49万	$19.73亿	1.89%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,892.90万	$16.22亿	0.01%
25	DOGE狗币	$0.07841	$0.0787	$0.07666	$1,866.03万	$122.15亿	1.48%
26	QNTQuant	$200.83	$213.00	$196.53	$1,851.69万	$28.78亿	-1.51%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$148.97	$151.51	$146.91	$1,788.64万	$1.69亿	1.16%
28	AAVEAave	$132.5	$136.25	$129.51	$1,766.53万	$20.46亿	-1.95%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,757.23万	$3,418.21万	-0.03%
30	HAEDALHaedal Protocol	$0.02793	$0.03395	$0.02108	$1,439.07万	$416.28万	29.01%
31	LINKChainlink	$11.486	$11.52	$11.23	$1,410.28万	$87.68亿	0.92%
32	FDUSDFirst Digital USD	$0.9985	$0.9988	$0.9978	$1,365.97万	$3.02亿	0.04%
33	FETArtificial Superintelligence A	$0.181	$0.1833	$0.1707	$1,293.48万	$4.17亿	3.90%
34	HUMAHuma Finance	$0.02651	$0.02866	$0.02067	$1,220.80万	$4,674.17万	6.98%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.5	$148.65	$142.41	$1,156.89万	$2,820.24万	1.95%
36	DASH达世币	$55.45	$55.92	$52.31	$1,142.90万	$6.97亿	4.11%
37	LTC莱特币	$56.78	$57.00	$55.72	$1,032.85万	$44.02亿	0.66%
38	ADA艾达币	$0.2053	$0.2073	$0.2013	$985.34万	$77.16亿	0.10%
39	TAOBittensor	$253.6	$254.50	$245.70	$922.39万	$29.26亿	1.00%
40	BCH比特现金	$289.1	$294.90	$277.00	$905.83万	$57.80亿	3.69%
41	BMTBubblemaps	$0.02754	$0.03089	$0.02685	$903.08万	$2,230.86万	0.07%
42	XLM恒星币	$0.17	$0.1705	$0.1665	$891.73万	$59.54亿	1.25%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$887.08万	—	0.00%
44	ERACaldera	$0.0833	$0.0942	$0.0814	$872.04万	$1,463.54万	-3.59%
45	CELOCelo	$0.08191	$0.08426	$0.07676	$855.49万	$4,982.58万	4.52%
46	EUREUR	$1.1153	$1.12	$1.11	$854.74万	—	-0.39%
47	MUBMicron Technology (bStocks Tok	$929.86	$936.51	$903.34	$851.44万	$6,900.74万	2.86%
48	AVAXAvalanche	$8.892	$8.99	$8.66	$850.28万	$39.28亿	-0.36%