Ethena

ENA · 美元计价

$0.1965

≈ ￥1.2969

-8.86% (-$0.02)

更新于 2026-10-29 00:35:02

24H 最高

$0.2156

24H 最低

$0.1929

今日开盘

$0.2156

24H 成交量

$3,416.27万

流通市值

$26.28亿

24H 涨跌额

(-$0.02)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
303	TSTTest	$0.0148	$0.01536	$0.01464	$51.56万	$1,382.36万	-0.60%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.75万	—	-4.62%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
625	ASMLBASMLB	$1663.03	$1,672.65	$1,631.60	$9.93万	—	1.52%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
115	ETHFIEther.fi	$0.6547	$0.677	$0.6453	$222.75万	$6.52亿	-2.95%
154	SYNSynapse	$0.1723	$0.18477	$0.17023	$141.58万	$3,813.09万	-3.02%
94	RAYRaydium	$1.7427	$1.81	$1.71	$314.39万	$4.70亿	-2.09%
261	BABABAlibaba (bStocks Tokenized Sto	$100.43	$102.27	$99.45	$64.99万	$895.27万	0.66%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
41	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,141.58万	$4.20亿	-0.72%
45	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$139.11	$957.17万	$5,104.92万	-0.91%
548	1MBABYDOGE1MBABYDOGE	$0.0003481	$0.0003565	$0.0003448	$15.17万	—	-0.12%
225	ATApro	$0.1425	$0.1453	$0.1318	$79.60万	$3,333.55万	7.87%
178	LITEBLITEB	$899.96	$903.29	$858.87	$112.85万	—	2.94%
461	REDRedStone	$0.1515	$0.1571	$0.1498	$24.49万	$8,440.16万	-1.56%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%