Bubblemaps

BMT · 美元计价

$0.02827

≈ ￥0.186582

3.36% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.02997

24H 最低

$0.02684

今日开盘

$0.02735

24H 成交量

$785.40万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
296	TSTTest	$0.015	$0.01536	$0.01449	$53.56万	$1,375.26万	3.09%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	ASMLBASMLB	$1658.16	$1,672.65	$1,601.95	$8.93万	—	2.35%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
109	ETHFIEther.fi	$0.6568	$0.677	$0.6508	$248.96万	$6.58亿	-1.26%
130	SYNSynapse	$0.17254	$0.18477	$0.17023	$188.68万	$3,963.52万	-2.55%
100	RAYRaydium	$1.7201	$1.81	$1.71	$280.40万	$4.80亿	-3.37%
262	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$66.78万	$871.22万	1.78%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
35	FETArtificial Superintelligence A	$0.1811	$0.1839	$0.1756	$1,245.27万	$4.17亿	2.26%
43	MSTRBStrategy (bStocks Tokenized St	$140.95	$144.73	$138.98	$997.79万	$5,143.83万	-0.41%
523	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003565	$0.0003428	$17.92万	—	1.74%
472	ATApro	$0.1393	$0.141	$0.1312	$23.96万	$3,036.96万	5.85%
176	LITEBLITEB	$874.25	$887.02	$822.13	$117.42万	—	3.78%
381	REDRedStone	$0.1515	$0.1571	$0.1497	$36.99万	$8,585.44万	0.27%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%