Haedal Protocol

HAEDAL · 美元计价

$0.0314

≈ ￥0.20724

36.82% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.03395

24H 最低

$0.02291

今日开盘

$0.02295

24H 成交量

$2,349.79万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
326	TSTTest	$0.01499	$0.01509	$0.01429	$47.03万	$1,375.26万	3.38%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	ASMLBASMLB	$1652.29	$1,672.65	$1,600.57	$8.03万	—	2.96%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	ETHFIEther.fi	$0.6701	$0.677	$0.6426	$277.36万	$6.58亿	2.51%
109	SYNSynapse	$0.1747	$0.19124	$0.17023	$247.89万	$3,963.52万	-4.83%
113	RAYRaydium	$1.7728	$1.81	$1.75	$233.10万	$4.80亿	-1.23%
289	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.16	$55.56万	$871.22万	1.89%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
33	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,258.85万	$4.17亿	4.37%
48	MSTRBStrategy (bStocks Tokenized St	$143.95	$144.73	$138.61	$915.02万	$5,143.83万	2.92%
535	1MBABYDOGE1MBABYDOGE	$0.0003504	$0.0003516	$0.0003401	$17.14万	—	2.04%
467	ATApro	$0.1374	$0.1385	$0.1311	$23.63万	$3,036.96万	4.09%
169	LITEBLITEB	$880.32	$886.38	$816.56	$127.52万	—	7.81%
354	REDRedStone	$0.1526	$0.1571	$0.1441	$41.19万	$8,585.44万	4.16%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%