Solv Protocol

SOLV · 美元计价

$0.00479

≈ ￥0.031614

-4.77% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00544

24H 最低

$0.00478

今日开盘

$0.00503

24H 成交量

$220.82万

流通市值

$2,793.64万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
310	TSTTest	$0.01499	$0.01536	$0.0146	$51.74万	$1,382.36万	0.67%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.47	$40.64	$37.18	$4.43万	—	-5.38%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
614	ASMLBASMLB	$1661.36	$1,673.30	$1,631.60	$10.97万	—	1.29%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
111	ETHFIEther.fi	$0.6646	$0.677	$0.6453	$231.04万	$6.52亿	-0.27%
159	SYNSynapse	$0.17485	$0.18477	$0.16899	$140.68万	$3,813.09万	-3.14%
92	RAYRaydium	$1.8004	$1.81	$1.71	$352.10万	$4.70亿	1.09%
259	BABABAlibaba (bStocks Tokenized Sto	$100.76	$102.27	$99.45	$67.91万	$895.27万	0.46%
558	NXPCNexpace	$0.1739	$0.1743	$0.1697	$15.19万	$5,354.39万	1.82%
41	FETArtificial Superintelligence A	$0.1841	$0.1848	$0.1784	$1,204.08万	$4.20亿	1.54%
45	MSTRBStrategy (bStocks Tokenized St	$141.54	$144.73	$138.86	$1,126.76万	$5,104.92万	0.74%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.54万	—	1.99%
199	ATApro	$0.1426	$0.1453	$0.1331	$97.49万	$3,333.55万	6.66%
179	LITEBLITEB	$915.6	$920.87	$858.87	$117.69万	—	5.28%
473	REDRedStone	$0.1517	$0.1571	$0.1498	$22.90万	$8,440.16万	-1.62%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%