Vana

VANA · 美元计价

$0.861

≈ ￥5.6826

5.52% ($0.05)

更新于 2026-10-28 14:45:01

24H 最高

$0.865

24H 最低

$0.81

今日开盘

$0.816

24H 成交量

$373.66万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
333	TSTTest	$0.01488	$0.01509	$0.01429	$44.26万	$1,375.26万	2.62%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.25万	—	7.82%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	ASMLBASMLB	$1669.79	$1,671.66	$1,575.53	$8.80万	—	5.80%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	ETHFIEther.fi	$0.6644	$0.677	$0.6426	$317.86万	$6.58亿	2.44%
98	SYNSynapse	$0.18253	$0.2	$0.17164	$314.98万	$3,963.52万	-4.54%
117	RAYRaydium	$1.7758	$1.82	$1.75	$229.60万	$4.80亿	-1.06%
280	BABABAlibaba (bStocks Tokenized Sto	$100.9	$101.69	$98.97	$57.86万	$871.22万	1.33%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.31万	$5,383.53万	0.06%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,293.80万	$4.17亿	4.77%
52	MSTRBStrategy (bStocks Tokenized St	$142.27	$143.04	$138.61	$823.95万	$5,143.83万	1.88%
506	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.53万	—	0.84%
477	ATApro	$0.1385	$0.1385	$0.1311	$22.01万	$3,036.96万	5.00%
168	LITEBLITEB	$880	$885.29	$805.41	$124.97万	—	8.39%
348	REDRedStone	$0.1541	$0.1571	$0.1441	$41.37万	$8,585.44万	5.48%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%