Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.21

≈ ￥278.586

4.48% ($1.81)

更新于 2026-10-30 03:40:01

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$40.4

24H 成交量

$648.35万

流通市值

$394.66万

24H 涨跌额

($1.81)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.21	$38.83	$37.06	$7.48万	—	-1.35%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	ASMLBASMLB	$1677.29	$1,691.22	$1,615.55	$19.55万	—	0.74%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	ETHFIEther.fi	$0.6599	$0.6909	$0.6425	$421.36万	$6.78亿	-0.48%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%
496	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.13万	$5,523.99万	0.63%
52	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,013.26万	$4.27亿	-3.42%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
437	1MBABYDOGE1MBABYDOGE	$0.0003438	$0.0003583	$0.0003418	$32.36万	—	-2.61%
268	ATApro	$0.1437	$0.152	$0.1402	$70.96万	$3,314.29万	1.06%
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
457	REDRedStone	$0.1484	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.11%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%