Injective

INJ · 美元计价

$7.948

≈ ￥52.4568

2.09% ($0.16)

更新于 2026-10-28 16:25:02

24H 最高

$8.30

24H 最低

$7.69

今日开盘

$7.785

24H 成交量

$913.80万

流通市值

$8.19亿

24H 涨跌额

($0.16)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
332	TSTTest	$0.01497	$0.01509	$0.01429	$45.85万	$1,375.26万	2.96%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.45%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	ASMLBASMLB	$1656.18	$1,672.65	$1,597.25	$8.05万	—	3.00%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	ETHFIEther.fi	$0.6666	$0.677	$0.6426	$284.72万	$6.58亿	0.95%
107	SYNSynapse	$0.18118	$0.1948	$0.17164	$254.92万	$3,963.52万	-6.79%
116	RAYRaydium	$1.7732	$1.81	$1.75	$229.91万	$4.80亿	-1.98%
289	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.50万	$5,383.53万	0.70%
33	FETArtificial Superintelligence A	$0.1814	$0.1837	$0.1721	$1,252.96万	$4.17亿	3.95%
48	MSTRBStrategy (bStocks Tokenized St	$142.88	$143.04	$138.61	$876.74万	$5,143.83万	2.02%
536	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.29万	—	1.33%
469	ATApro	$0.1369	$0.1385	$0.1311	$23.40万	$3,036.96万	3.79%
168	LITEBLITEB	$882.6	$886.38	$814.69	$128.20万	—	7.67%
355	REDRedStone	$0.1528	$0.1571	$0.1441	$40.87万	$8,585.44万	3.52%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%