USD.AI

CHIP · 美元计价

$0.05193

≈ ￥0.342738

-1.16% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.05764

24H 最低

$0.0509

今日开盘

$0.05254

24H 成交量

$651.02万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
282	TSTTest	$0.01485	$0.01536	$0.01452	$58.71万	$1,375.26万	2.13%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	ASMLBASMLB	$1656.24	$1,672.65	$1,601.95	$8.89万	—	2.62%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
111	ETHFIEther.fi	$0.6525	$0.677	$0.6508	$244.40万	$6.58亿	-0.99%
129	SYNSynapse	$0.172	$0.18477	$0.17023	$181.59万	$3,963.52万	-1.53%
100	RAYRaydium	$1.7143	$1.81	$1.71	$288.40万	$4.80亿	-2.86%
263	BABABAlibaba (bStocks Tokenized Sto	$101.26	$102.27	$99.40	$66.01万	$871.22万	1.38%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
36	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1756	$1,228.84万	$4.17亿	2.50%
43	MSTRBStrategy (bStocks Tokenized St	$139.67	$144.73	$138.98	$984.03万	$5,143.83万	-0.65%
524	1MBABYDOGE1MBABYDOGE	$0.0003492	$0.0003565	$0.0003428	$17.71万	—	1.66%
470	ATApro	$0.1399	$0.141	$0.1312	$24.38万	$3,036.96万	6.23%
175	LITEBLITEB	$878.87	$887.02	$822.13	$119.72万	—	4.03%
387	REDRedStone	$0.1512	$0.1571	$0.1497	$36.17万	$8,585.44万	0.47%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%