0x协议

ZRX · 美元计价

$0.1034

≈ ￥0.68244

1.37% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.1048

24H 最低

$0.0986

今日开盘

$0.102

24H 成交量

$10.49万

流通市值

$8,784.05万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
350	TSTTest	$0.01482	$0.01515	$0.01418	$47.31万	$1,383.06万	-0.07%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$38.13	$38.83	$37.18	$7.62万	—	1.63%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
415	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
214	SYNSynapse	$0.18435	$0.18595	$0.16899	$88.93万	$3,916.48万	7.31%
74	RAYRaydium	$1.7116	$1.86	$1.64	$581.08万	$4.70亿	-1.63%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
504	NXPCNexpace	$0.1769	$0.1781	$0.1685	$24.14万	$5,523.99万	3.15%
49	FETArtificial Superintelligence A	$0.1827	$0.1883	$0.1754	$1,094.22万	$4.27亿	1.22%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
441	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$31.58万	—	0.12%
272	ATApro	$0.1427	$0.1447	$0.14	$69.62万	$3,314.29万	1.49%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.61万	$8,514.26万	-0.40%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%