ZEROBASE

ZBT · 美元计价

$0.0718

≈ ￥0.47388

1.70% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0725

24H 最低

$0.0704

今日开盘

$0.0706

24H 成交量

$58.07万

流通市值

$2,289.16万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
302	TSTTest	$0.01497	$0.01536	$0.0143	$51.86万	$1,375.26万	4.32%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
630	ASMLBASMLB	$1654.66	$1,672.65	$1,601.95	$9.78万	—	2.52%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
109	ETHFIEther.fi	$0.6603	$0.677	$0.6535	$256.65万	$6.58亿	0.87%
124	SYNSynapse	$0.17477	$0.18647	$0.17023	$204.23万	$3,963.52万	-6.14%
116	RAYRaydium	$1.7624	$1.81	$1.75	$229.32万	$4.80亿	-1.70%
259	BABABAlibaba (bStocks Tokenized Sto	$101.17	$102.27	$99.40	$67.90万	$871.22万	1.76%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
32	FETArtificial Superintelligence A	$0.1829	$0.1839	$0.1737	$1,290.48万	$4.17亿	5.06%
44	MSTRBStrategy (bStocks Tokenized St	$142	$144.73	$138.98	$945.59万	$5,143.83万	1.42%
513	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003565	$0.0003426	$18.56万	—	2.94%
473	ATApro	$0.1403	$0.1404	$0.1311	$23.71万	$3,036.96万	6.05%
177	LITEBLITEB	$879.66	$887.02	$822.13	$117.48万	—	4.94%
365	REDRedStone	$0.1522	$0.1571	$0.1459	$39.34万	$8,585.44万	4.25%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%