Yield Guild Games

YGG · 美元计价

$0.0236

≈ ￥0.15576

3.37% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.0239

24H 最低

$0.02255

今日开盘

$0.02283

24H 成交量

$16.32万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
381	TSTTest	$0.01345	$0.01374	$0.01257	$36.11万	$1,227.29万	2.36%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.42%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	ASMLBASMLB	$1574.3	$1,595.86	$1,537.78	$16.07万	—	-1.35%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
139	ETHFIEther.fi	$0.6272	$0.6332	$0.5843	$146.63万	$6.00亿	4.33%
223	SYNSynapse	$0.16008	$0.16242	$0.15103	$74.87万	$3,449.92万	1.65%
148	RAYRaydium	$1.6483	$1.67	$1.58	$130.11万	$4.35亿	3.41%
326	BABABAlibaba (bStocks Tokenized Sto	$98.43	$99.26	$97.64	$43.90万	$901.75万	-0.76%
561	NXPCNexpace	$0.1725	$0.1748	$0.1637	$15.15万	$5,232.46万	3.79%
47	FETArtificial Superintelligence A	$0.1618	$0.1687	$0.1605	$835.72万	$3.85亿	-1.88%
33	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.64	$128.24	$1,193.65万	$4,859.50万	2.19%
530	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$17.69万	—	1.24%
339	ATApro	$0.1261	$0.135	$0.1256	$41.64万	$3,028.58万	-4.83%
236	LITEBLITEB	$844.03	$848.82	$812.82	$70.78万	—	2.38%
103	REDRedStone	$0.1434	$0.1504	$0.1222	$232.16万	$6,894.49万	16.97%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%