Yield Basis

YB · 美元计价

$0.0641

≈ ￥0.42306

0.47% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.066

24H 最低

$0.062

今日开盘

$0.0638

24H 成交量

$51.95万

流通市值

$1,828.66万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
333	TSTTest	$0.01495	$0.01509	$0.01429	$45.35万	$1,375.26万	2.96%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	ASMLBASMLB	$1662.69	$1,671.66	$1,579.79	$8.47万	—	5.25%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	ETHFIEther.fi	$0.6629	$0.677	$0.6426	$303.55万	$6.58亿	1.59%
99	SYNSynapse	$0.18229	$0.2	$0.17164	$293.78万	$3,963.52万	-4.12%
117	RAYRaydium	$1.7657	$1.82	$1.75	$228.45万	$4.80亿	-1.98%
290	BABABAlibaba (bStocks Tokenized Sto	$101.24	$101.69	$98.97	$56.59万	$871.22万	2.12%
566	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.12%
32	FETArtificial Superintelligence A	$0.1817	$0.1837	$0.1721	$1,355.74万	$4.17亿	4.91%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$829.46万	$5,143.83万	1.96%
516	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003514	$0.0003401	$18.77万	—	0.52%
465	ATApro	$0.1377	$0.1385	$0.1311	$24.10万	$3,036.96万	4.40%
169	LITEBLITEB	$882.85	$886.38	$808.36	$126.30万	—	9.22%
347	REDRedStone	$0.153	$0.1571	$0.1441	$41.57万	$8,585.44万	3.80%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%