Venus

XVS · 美元计价

$2.959

≈ ￥19.5294

1.06% ($0.03)

更新于 2026-10-28 15:20:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.928

24H 成交量

$7.10万

流通市值

$4,948.84万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
333	TSTTest	$0.01483	$0.01509	$0.01429	$44.85万	$1,375.26万	2.21%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
644	ASMLBASMLB	$1664.31	$1,671.66	$1,579.79	$8.06万	—	5.24%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
95	ETHFIEther.fi	$0.6622	$0.677	$0.6426	$311.17万	$6.58亿	1.69%
97	SYNSynapse	$0.18136	$0.2	$0.17164	$301.47万	$3,963.52万	-5.17%
117	RAYRaydium	$1.769	$1.82	$1.75	$229.33万	$4.80亿	-1.71%
288	BABABAlibaba (bStocks Tokenized Sto	$101.18	$101.69	$98.97	$57.00万	$871.22万	1.86%
565	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.29万	$5,383.53万	-0.58%
31	FETArtificial Superintelligence A	$0.1802	$0.1837	$0.1721	$1,311.93万	$4.17亿	4.65%
50	MSTRBStrategy (bStocks Tokenized St	$142.35	$143.04	$138.61	$829.34万	$5,143.83万	1.99%
512	1MBABYDOGE1MBABYDOGE	$0.0003477	$0.0003514	$0.0003401	$18.99万	—	0.55%
465	ATApro	$0.1372	$0.1385	$0.1311	$24.10万	$3,036.96万	3.94%
170	LITEBLITEB	$884.89	$886.38	$807.54	$125.19万	—	9.58%
348	REDRedStone	$0.1527	$0.1571	$0.1441	$41.27万	$8,585.44万	3.67%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%