eCash

XEC · 美元计价

$0.00000669

≈ ￥0.00004415

-1.91% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.00000684

24H 最低

$0.00000662

今日开盘

$0.00000682

24H 成交量

$25.72万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
305	TSTTest	$0.01485	$0.01536	$0.0146	$53.77万	$1,391.21万	-0.80%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
638	QNTBQNTB	$38.08	$40.64	$37.18	$9.41万	—	-5.18%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
529	ASMLBASMLB	$1644.55	$1,673.30	$1,634.55	$18.24万	—	0.40%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	ETHFIEther.fi	$0.6841	$0.6885	$0.6453	$276.56万	$6.83亿	2.64%
176	SYNSynapse	$0.17708	$0.18477	$0.16899	$127.46万	$3,845.86万	-0.85%
84	RAYRaydium	$1.7914	$1.86	$1.71	$386.86万	$4.86亿	1.34%
259	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$68.34万	$897.56万	-0.19%
565	NXPCNexpace	$0.174	$0.176	$0.1697	$15.68万	$5,432.83万	0.87%
44	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,180.42万	$4.26亿	0.77%
42	MSTRBStrategy (bStocks Tokenized St	$143.84	$147.36	$138.86	$1,183.03万	$5,264.04万	2.04%
492	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003583	$0.0003448	$21.80万	—	1.65%
192	ATApro	$0.1426	$0.1453	$0.1337	$109.17万	$3,293.11万	5.71%
87	LITEBLITEB	$979.1	$1,071.35	$866.01	$373.46万	—	13.06%
503	REDRedStone	$0.1517	$0.155	$0.1498	$21.29万	$8,456.65万	-1.62%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%