Somnia

SOMI · 美元计价

$0.1947

≈ ￥1.285

6.69% ($0.01)

更新于 2026-11-01 00:15:02

24H 最高

$0.201

24H 最低

$0.1806

今日开盘

$0.1825

24H 成交量

$33.26万

流通市值

$3,104.92万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
373	TSTTest	$0.01352	$0.01374	$0.01257	$36.07万	$1,260.45万	3.05%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
662	QNTBQNTB	$34.04	$34.15	$33.00	$3.99万	—	0.30%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	ASMLBASMLB	$1577.26	$1,582.39	$1,537.78	$13.28万	—	0.27%
382	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	ETHFIEther.fi	$0.6394	$0.6408	$0.5843	$161.05万	$6.36亿	6.30%
209	SYNSynapse	$0.15996	$0.16242	$0.15103	$75.98万	$3,494.40万	1.74%
155	RAYRaydium	$1.6519	$1.67	$1.58	$119.14万	$4.46亿	2.09%
317	BABABAlibaba (bStocks Tokenized Sto	$98.36	$99.05	$97.64	$44.51万	$896.44万	-0.31%
554	NXPCNexpace	$0.173	$0.1748	$0.1637	$14.45万	$5,446.29万	3.59%
50	FETArtificial Superintelligence A	$0.1628	$0.1685	$0.1605	$770.68万	$3.78亿	-2.92%
38	MSTRBStrategy (bStocks Tokenized St	$133.81	$134.64	$128.24	$942.64万	$4,881.08万	0.51%
527	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.94万	—	1.58%
316	ATApro	$0.1261	$0.135	$0.125	$44.90万	$2,886.70万	-3.89%
284	LITEBLITEB	$844.44	$848.82	$812.82	$53.01万	—	1.71%
84	REDRedStone	$0.1476	$0.1585	$0.1226	$318.03万	$8,181.26万	17.99%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%