SKUUB

SKUUB · 美元计价

$20.09

≈ ￥132.594

-5.01% (-$1.06)

更新于 2026-10-30 03:15:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.15

24H 成交量

$3.81万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.81万	$1,383.06万	-3.75%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.08	$38.83	$37.06	$7.54万	—	-0.86%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	ASMLBASMLB	$1668.89	$1,691.22	$1,615.55	$18.37万	—	0.40%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
91	ETHFIEther.fi	$0.6556	$0.6909	$0.6425	$420.76万	$6.78亿	-1.22%
204	SYNSynapse	$0.17754	$0.18662	$0.1718	$95.34万	$3,916.48万	0.92%
75	RAYRaydium	$1.6604	$1.86	$1.64	$586.61万	$4.70亿	-6.97%
234	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.71万	$907.33万	-1.46%
494	NXPCNexpace	$0.175	$0.1781	$0.1685	$25.33万	$5,523.99万	0.40%
52	FETArtificial Superintelligence A	$0.1776	$0.1883	$0.1754	$1,018.43万	$4.27亿	-3.32%
49	MSTRBStrategy (bStocks Tokenized St	$141.22	$147.36	$139.06	$1,086.24万	$5,254.62万	0.46%
442	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.81万	—	-2.75%
262	ATApro	$0.1436	$0.152	$0.1402	$71.96万	$3,314.29万	1.41%
81	LITEBLITEB	$921.6	$1,071.35	$880.00	$506.38万	—	0.49%
457	REDRedStone	$0.1485	$0.1546	$0.1457	$29.84万	$8,514.26万	-2.17%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%