Sonic

S · 美元计价

$0.04626

≈ ￥0.305316

0.00% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.04671

24H 最低

$0.04569

今日开盘

$0.04626

24H 成交量

$111.70万

流通市值

$1.81亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
302	TSTTest	$0.01495	$0.01536	$0.01449	$52.24万	$1,375.26万	3.10%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.1	$40.64	$37.84	$6.34万	—	5.22%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.80万	—	2.35%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
107	ETHFIEther.fi	$0.6577	$0.677	$0.6528	$257.78万	$6.58亿	-0.74%
125	SYNSynapse	$0.17338	$0.18477	$0.17023	$202.72万	$3,963.52万	-4.07%
108	RAYRaydium	$1.7428	$1.81	$1.73	$257.61万	$4.80亿	-2.28%
260	BABABAlibaba (bStocks Tokenized Sto	$101.29	$102.27	$99.40	$67.68万	$871.22万	1.72%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%
32	FETArtificial Superintelligence A	$0.1819	$0.1839	$0.1753	$1,300.14万	$4.17亿	3.71%
44	MSTRBStrategy (bStocks Tokenized St	$142.11	$144.73	$138.98	$962.38万	$5,143.83万	0.90%
505	1MBABYDOGE1MBABYDOGE	$0.000352	$0.0003565	$0.0003428	$19.46万	—	1.94%
472	ATApro	$0.1404	$0.1407	$0.1311	$23.92万	$3,036.96万	6.36%
176	LITEBLITEB	$877.43	$887.02	$822.13	$117.15万	—	4.21%
364	REDRedStone	$0.1522	$0.1571	$0.1477	$39.52万	$8,585.44万	2.91%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%