Ravencoin

RVN · 美元计价

$0.001374

≈ ￥0.0090684

-8.09% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.001502

24H 最低

$0.001315

今日开盘

$0.001495

24H 成交量

$110.87万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
308	TSTTest	$0.01354	$0.01506	$0.013	$66.28万	$1,383.06万	-9.85%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
472	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
87	ETHFIEther.fi	$0.6325	$0.6909	$0.6012	$517.26万	$6.78亿	-7.16%
206	SYNSynapse	$0.17193	$0.18662	$0.16661	$122.40万	$3,916.48万	-2.62%
80	RAYRaydium	$1.6094	$1.84	$1.56	$595.11万	$4.70亿	-12.56%
277	BABABAlibaba (bStocks Tokenized Sto	$98.52	$100.73	$98.21	$79.94万	$907.33万	-1.68%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
45	FETArtificial Superintelligence A	$0.1697	$0.1869	$0.1611	$1,450.90万	$4.27亿	-8.96%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%
418	1MBABYDOGE1MBABYDOGE	$0.0003309	$0.0003539	$0.0003187	$42.77万	—	-6.39%
288	ATApro	$0.145	$0.152	$0.1402	$74.74万	$3,314.29万	0.98%
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
392	REDRedStone	$0.1418	$0.1528	$0.137	$48.27万	$8,514.26万	-6.77%
464	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%