RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 01:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.01	$1.00	$14.53亿	$710.01亿	-0.02%
2	BTC比特币	$80694.81	$8.08万	$7.95万	$10.19亿	$2,711.35万	0.58%
3	ETH以太坊	$2351	$2,358.38	$2,297.44	$4.48亿	$2,863.32亿	1.14%
4	ZEC大零币	$1309.1	$1,318.31	$1,210.49	$1.69亿	$219.71亿	5.21%
5	SOLSolana	$101.15	$101.55	$99.16	$1.40亿	$594.71亿	-0.17%
6	USD1USD1	$1	$1.00	$0.99996	$1.31亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3212	$1.33	$1.29	$8,889.01万	$835.25亿	1.87%
8	NEARNEAR Protocol	$4.616	$4.66	$4.39	$8,639.97万	$59.72亿	2.31%
9	BNB币安币	$751.17	$754.29	$734.09	$8,247.23万	$985.17亿	0.85%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,940.27万	$26.12亿	-0.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.61	$100.79	$87.69	$4,010.71万	$8,605.12万	9.54%
12	ENAEthena	$0.2099	$0.2165	$0.1974	$3,875.12万	$28.45亿	-0.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1303	$1,317.05	$1,251.56	$2,682.63万	$9,755.93万	2.80%
14	SUISui	$0.9252	$0.9287	$0.9011	$2,648.22万	$38.03亿	0.91%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,547.88万	$18.51亿	3.45%
16	HYPEHyperliquid	$80.79	$81.17	$77.17	$2,385.12万	$176.42亿	1.20%
17	XAUTTether Gold	$4060.84	$4,065.27	$3,991.11	$2,369.95万	$32.82亿	1.00%
18	CRCLBCircle Internet Group (bStocks	$80.53	$80.82	$78.60	$2,328.88万	$1.55亿	0.50%
19	NILNillion	$0.09295	$0.13968	$0.0874	$2,276.24万	$4,753.53万	1.56%
20	TRX波场	$0.3284	$0.331	$0.3274	$2,273.61万	$311.67亿	-0.76%

共 40 个