SuperRare

RARE · 美元计价

$0.01276

≈ ￥0.084216

4.51% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.01321

24H 最低

$0.01211

今日开盘

$0.01221

24H 成交量

$81.26万

流通市值

$998.10万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.60万	$1,375.26万	3.67%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
639	ASMLBASMLB	$1650	$1,672.65	$1,601.87	$8.24万	—	2.50%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
105	ETHFIEther.fi	$0.6711	$0.677	$0.6426	$279.34万	$6.58亿	3.73%
112	SYNSynapse	$0.1788	$0.19124	$0.17023	$232.99万	$3,963.52万	-3.95%
117	RAYRaydium	$1.7714	$1.81	$1.75	$229.56万	$4.80亿	-1.67%
289	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.90万	$871.22万	1.84%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
33	FETArtificial Superintelligence A	$0.1827	$0.1837	$0.1721	$1,270.03万	$4.17亿	5.30%
45	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$940.60万	$5,143.83万	3.10%
535	1MBABYDOGE1MBABYDOGE	$0.0003517	$0.0003517	$0.0003401	$17.03万	—	2.81%
479	ATApro	$0.1381	$0.1385	$0.1311	$23.04万	$3,036.96万	4.07%
167	LITEBLITEB	$877.67	$886.38	$822.13	$128.05万	—	6.09%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.01万	$8,585.44万	5.16%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%