POL (ex-MATIC)

POL · 美元计价

$0.09194

≈ ￥0.606804

-0.66% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.09255

24H 成交量

$223.48万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
309	TSTTest	$0.01485	$0.01536	$0.0146	$52.02万	$1,382.36万	0.27%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.57	$40.64	$37.18	$4.38万	—	-5.03%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
613	ASMLBASMLB	$1667.12	$1,673.30	$1,631.60	$10.95万	—	1.56%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	ETHFIEther.fi	$0.6655	$0.677	$0.6453	$226.91万	$6.52亿	0.02%
160	SYNSynapse	$0.17468	$0.18477	$0.16899	$141.49万	$3,813.09万	-2.90%
91	RAYRaydium	$1.7809	$1.81	$1.71	$345.17万	$4.70亿	0.07%
257	BABABAlibaba (bStocks Tokenized Sto	$100.6	$102.27	$99.45	$67.53万	$895.27万	0.44%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%
43	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,152.66万	$4.20亿	1.27%
45	MSTRBStrategy (bStocks Tokenized St	$140.68	$144.73	$138.86	$1,104.19万	$5,104.92万	0.18%
558	1MBABYDOGE1MBABYDOGE	$0.0003531	$0.0003565	$0.0003448	$15.05万	—	1.58%
198	ATApro	$0.1413	$0.1453	$0.1331	$95.76万	$3,333.55万	5.53%
177	LITEBLITEB	$915.93	$920.87	$858.87	$120.83万	—	5.51%
474	REDRedStone	$0.1516	$0.1571	$0.1498	$22.86万	$8,440.16万	-2.00%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%