OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 18:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
232	TSTTest	$0.01309	$0.01496	$0.01204	$143.77万	$1,383.06万	-8.65%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.17	$38.59	$35.96	$7.73万	—	-4.11%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$725.13万	$6.78亿	-6.94%
195	SYNSynapse	$0.1595	$0.18662	$0.15053	$191.26万	$3,916.48万	-8.94%
92	RAYRaydium	$1.6144	$1.80	$1.52	$625.22万	$4.70亿	-2.38%
333	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$77.52万	$907.33万	-0.06%
403	NXPCNexpace	$0.166	$0.1781	$0.1632	$61.62万	$5,523.99万	-2.30%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,510.88万	$4.27亿	-8.68%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%
439	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.89万	—	-5.71%
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
207	LITEBLITEB	$854.4	$984.47	$849.28	$175.39万	—	-11.42%
183	REDRedStone	$0.1213	$0.1528	$0.1098	$207.36万	$8,514.26万	-17.54%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%