NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
233	TSTTest	$0.01308	$0.01496	$0.01204	$143.48万	$1,383.06万	-8.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.76万	—	-4.62%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
600	ASMLBASMLB	$1596.77	$1,691.22	$1,596.77	$20.62万	—	-3.22%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
89	ETHFIEther.fi	$0.6072	$0.6909	$0.5658	$724.68万	$6.78亿	-6.50%
195	SYNSynapse	$0.16013	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.48%
92	RAYRaydium	$1.6153	$1.80	$1.52	$626.64万	$4.70亿	-2.12%
333	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$77.56万	$907.33万	-0.18%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
39	FETArtificial Superintelligence A	$0.1635	$0.1857	$0.1523	$2,523.40万	$4.27亿	-8.51%
34	MSTRBStrategy (bStocks Tokenized St	$131.79	$144.91	$131.56	$2,932.54万	$5,254.62万	-6.80%
440	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.64万	—	-5.52%
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
208	LITEBLITEB	$856.75	$984.47	$849.28	$174.60万	—	-10.98%
183	REDRedStone	$0.122	$0.1528	$0.1098	$207.96万	$8,514.26万	-16.84%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%