NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$455.31万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.34	$38.59	$35.96	$6.02万	—	-3.12%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
590	ASMLBASMLB	$1611.83	$1,691.22	$1,598.71	$21.47万	—	-0.93%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	ETHFIEther.fi	$0.6041	$0.6909	$0.5658	$721.16万	$6.78亿	-7.52%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.44万	$907.33万	1.07%
394	NXPCNexpace	$0.1691	$0.1781	$0.1632	$57.91万	$5,523.99万	-0.12%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,645.78万	$5,254.62万	-2.90%
428	1MBABYDOGE1MBABYDOGE	$0.0003244	$0.0003527	$0.0003092	$50.29万	—	-5.53%
261	ATApro	$0.1376	$0.152	$0.1351	$111.24万	$3,314.29万	-3.30%
177	LITEBLITEB	$890.57	$984.47	$864.24	$206.95万	—	-6.24%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%