Newton Protocol

NEWT · 美元计价

$0.04491

≈ ￥0.296406

3.89% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04323

24H 成交量

$26.90万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
330	TSTTest	$0.015	$0.01509	$0.01429	$46.40万	$1,375.26万	3.45%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.54	$40.63	$37.00	$6.33万	—	8.63%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	ASMLBASMLB	$1654.46	$1,672.65	$1,597.25	$8.01万	—	3.58%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
102	ETHFIEther.fi	$0.6704	$0.677	$0.6426	$282.09万	$6.58亿	1.85%
107	SYNSynapse	$0.1711	$0.19124	$0.17067	$253.96万	$3,963.52万	-9.33%
115	RAYRaydium	$1.7834	$1.81	$1.75	$232.47万	$4.80亿	-0.78%
290	BABABAlibaba (bStocks Tokenized Sto	$101	$101.69	$99.16	$55.43万	$871.22万	1.85%
568	NXPCNexpace	$0.1732	$0.1733	$0.1691	$14.77万	$5,383.53万	1.23%
33	FETArtificial Superintelligence A	$0.1819	$0.1837	$0.1721	$1,263.74万	$4.17亿	4.36%
48	MSTRBStrategy (bStocks Tokenized St	$144.49	$144.73	$138.61	$903.25万	$5,143.83万	3.48%
535	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003516	$0.0003401	$17.25万	—	2.13%
467	ATApro	$0.1373	$0.1385	$0.1311	$23.62万	$3,036.96万	4.02%
168	LITEBLITEB	$878.84	$886.38	$815.04	$127.67万	—	7.83%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$41.19万	$8,585.44万	4.58%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%