Moonriver

MOVR · 美元计价

$1.09

≈ ￥7.194

-5.55% (-$0.06)

更新于 2026-10-29 14:25:01

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.154

24H 成交量

$64.43万

流通市值

$1,393.42万

24H 涨跌额

(-$0.06)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
332	TSTTest	$0.01436	$0.01536	$0.01425	$50.38万	$1,391.21万	-3.95%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.88	$40.64	$37.18	$9.61万	—	-6.24%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	ASMLBASMLB	$1631.19	$1,673.30	$1,615.55	$17.13万	—	-1.95%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	ETHFIEther.fi	$0.6511	$0.6885	$0.6453	$343.35万	$6.83亿	-2.49%
195	SYNSynapse	$0.17454	$0.18449	$0.16899	$102.55万	$3,845.86万	-4.95%
84	RAYRaydium	$1.6924	$1.86	$1.68	$431.50万	$4.86亿	-4.94%
260	BABABAlibaba (bStocks Tokenized Sto	$98.72	$102.27	$98.54	$73.73万	$897.56万	-2.13%
539	NXPCNexpace	$0.1699	$0.176	$0.1685	$18.83万	$5,432.83万	-1.34%
40	FETArtificial Superintelligence A	$0.1785	$0.1883	$0.1754	$1,307.57万	$4.26亿	-1.22%
42	MSTRBStrategy (bStocks Tokenized St	$140.86	$147.36	$138.86	$1,271.12万	$5,264.04万	-1.17%
459	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$27.87万	—	-1.37%
187	ATApro	$0.1414	$0.1453	$0.1366	$115.83万	$3,293.11万	2.54%
85	LITEBLITEB	$958.41	$1,071.35	$870.52	$425.24万	—	8.95%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.15万	$8,456.65万	-3.96%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%