Metis

METIS · 美元计价

$3.16

≈ ￥20.856

-3.95% (-$0.13)

更新于 2026-10-30 02:35:02

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.29

24H 成交量

$38.54万

流通市值

$2,677.66万

24H 涨跌额

(-$0.13)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
344	TSTTest	$0.01437	$0.01515	$0.01418	$47.94万	$1,383.06万	-3.04%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	ASMLBASMLB	$1673.13	$1,691.22	$1,615.55	$18.46万	—	0.39%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	ETHFIEther.fi	$0.6557	$0.6909	$0.6425	$427.95万	$6.78亿	-0.85%
195	SYNSynapse	$0.17865	$0.18662	$0.1718	$103.41万	$3,916.48万	3.17%
76	RAYRaydium	$1.6555	$1.86	$1.64	$582.37万	$4.70亿	-5.54%
236	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.10	$98.21	$81.35万	$907.33万	-1.39%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
49	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,099.96万	$4.27亿	-2.09%
50	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$139.06	$1,085.65万	$5,254.62万	-0.03%
447	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003418	$31.57万	—	-1.88%
283	ATApro	$0.1453	$0.152	$0.1402	$65.06万	$3,314.29万	2.90%
81	LITEBLITEB	$928.2	$1,071.35	$880.00	$510.79万	—	2.17%
455	REDRedStone	$0.1486	$0.1546	$0.1457	$30.57万	$8,514.26万	-1.98%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%