MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 17:45:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
231	TSTTest	$0.0131	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.39%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.89万	—	-3.84%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.65万	—	-3.21%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
88	ETHFIEther.fi	$0.6073	$0.6909	$0.5658	$727.54万	$6.78亿	-6.61%
195	SYNSynapse	$0.15996	$0.18662	$0.15053	$191.43万	$3,916.48万	-8.57%
92	RAYRaydium	$1.614	$1.80	$1.52	$623.81万	$4.70亿	-2.35%
334	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.44万	$907.33万	0.21%
402	NXPCNexpace	$0.1667	$0.1781	$0.1632	$61.71万	$5,523.99万	-1.83%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,496.90万	$4.27亿	-8.38%
34	MSTRBStrategy (bStocks Tokenized St	$132.67	$144.91	$131.88	$2,877.63万	$5,254.62万	-6.24%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
266	ATApro	$0.1345	$0.152	$0.1341	$109.44万	$3,314.29万	-4.95%
206	LITEBLITEB	$857.4	$984.47	$855.66	$174.96万	—	-10.29%
183	REDRedStone	$0.1219	$0.1528	$0.1098	$205.11万	$8,514.26万	-16.91%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%