量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
685	QNTBQNTB	$37.08	$38.59	$36.85	$3.44万	—	-1.93%
609	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	ASMLBASMLB	$1652.03	$1,691.22	$1,615.55	$25.06万	—	0.75%
430	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	ETHFIEther.fi	$0.6356	$0.6909	$0.6344	$421.92万	$6.78亿	-4.38%
211	SYNSynapse	$0.1744	$0.18662	$0.1718	$100.54万	$3,916.48万	0.12%
78	RAYRaydium	$1.6227	$1.85	$1.62	$556.16万	$4.70亿	-10.51%
249	BABABAlibaba (bStocks Tokenized Sto	$98.84	$100.73	$98.21	$78.21万	$907.33万	-1.52%
490	NXPCNexpace	$0.1716	$0.1781	$0.1685	$27.86万	$5,523.99万	-0.98%
53	FETArtificial Superintelligence A	$0.1716	$0.1869	$0.1715	$1,063.89万	$4.27亿	-6.64%
52	MSTRBStrategy (bStocks Tokenized St	$139.23	$145.41	$139.06	$1,088.43万	$5,254.62万	-3.67%
457	1MBABYDOGE1MBABYDOGE	$0.0003332	$0.0003539	$0.0003317	$31.51万	—	-5.02%
277	ATApro	$0.1438	$0.152	$0.1402	$70.20万	$3,314.29万	0.70%
80	LITEBLITEB	$905.51	$1,071.35	$880.00	$508.54万	—	2.04%
439	REDRedStone	$0.1462	$0.1528	$0.145	$34.24万	$8,514.26万	-3.63%
424	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
528	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%