LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
307	TSTTest	$0.01476	$0.01536	$0.01464	$51.03万	$1,382.36万	-0.27%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.53	$40.64	$37.24	$4.72万	—	-4.87%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
115	ETHFIEther.fi	$0.6528	$0.677	$0.6453	$217.85万	$6.52亿	-2.23%
155	SYNSynapse	$0.17249	$0.18477	$0.17023	$140.71万	$3,813.09万	-3.03%
95	RAYRaydium	$1.7359	$1.81	$1.71	$311.03万	$4.70亿	-1.68%
261	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$65.03万	$895.27万	0.84%
553	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.29%
40	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.1784	$1,125.38万	$4.20亿	-0.33%
43	MSTRBStrategy (bStocks Tokenized St	$139.08	$144.73	$138.96	$1,038.91万	$5,104.92万	-1.05%
548	1MBABYDOGE1MBABYDOGE	$0.0003472	$0.0003565	$0.0003448	$15.18万	—	0.03%
223	ATApro	$0.1417	$0.1453	$0.1318	$79.99万	$3,333.55万	7.43%
177	LITEBLITEB	$896.58	$903.29	$858.87	$112.47万	—	3.10%
462	REDRedStone	$0.1511	$0.1571	$0.1498	$24.43万	$8,440.16万	-1.44%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%