Lagrange

LA · 美元计价

$0.0591

≈ ￥0.39006

2.25% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0616

24H 最低

$0.0567

今日开盘

$0.0578

24H 成交量

$81.89万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
346	TSTTest	$0.01482	$0.01509	$0.01429	$41.21万	$1,375.26万	2.07%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.28万	—	7.88%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	ASMLBASMLB	$1660.11	$1,662.57	$1,575.53	$9.02万	—	4.85%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
93	ETHFIEther.fi	$0.6673	$0.677	$0.6392	$345.72万	$6.58亿	3.83%
90	SYNSynapse	$0.17863	$0.20035	$0.17164	$380.25万	$3,963.52万	-9.22%
112	RAYRaydium	$1.7765	$1.82	$1.75	$235.89万	$4.80亿	-0.80%
279	BABABAlibaba (bStocks Tokenized Sto	$101.21	$101.69	$98.97	$58.10万	$871.22万	1.49%
568	NXPCNexpace	$0.1714	$0.1731	$0.1691	$15.11万	$5,383.53万	-0.41%
33	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1712	$1,300.12万	$4.17亿	5.05%
53	MSTRBStrategy (bStocks Tokenized St	$142.23	$143.04	$138.61	$815.22万	$5,143.83万	1.49%
499	1MBABYDOGE1MBABYDOGE	$0.0003497	$0.0003514	$0.0003401	$20.37万	—	1.19%
473	ATApro	$0.1365	$0.1369	$0.1311	$22.73万	$3,036.96万	2.79%
160	LITEBLITEB	$878.62	$885.29	$805.41	$129.74万	—	7.21%
345	REDRedStone	$0.1547	$0.1571	$0.1441	$41.34万	$8,585.44万	6.40%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%