Kava

KAVA · 美元计价

$0.06912

≈ ￥0.456192

-1.02% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06983

24H 成交量

$72.33万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
301	TSTTest	$0.01508	$0.01536	$0.0143	$51.61万	$1,375.26万	5.23%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.52	$40.64	$37.79	$6.23万	—	6.80%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
630	ASMLBASMLB	$1656.22	$1,672.65	$1,601.95	$9.78万	—	2.62%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
109	ETHFIEther.fi	$0.6611	$0.677	$0.6528	$256.54万	$6.58亿	0.99%
124	SYNSynapse	$0.17431	$0.18647	$0.17023	$204.05万	$3,963.52万	-6.15%
116	RAYRaydium	$1.7729	$1.81	$1.75	$229.14万	$4.80亿	-1.30%
260	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.85万	$871.22万	1.87%
567	NXPCNexpace	$0.173	$0.1739	$0.17	$14.06万	$5,383.53万	1.53%
32	FETArtificial Superintelligence A	$0.1833	$0.1839	$0.1736	$1,293.62万	$4.17亿	5.35%
44	MSTRBStrategy (bStocks Tokenized St	$142.52	$144.73	$138.98	$942.85万	$5,143.83万	1.62%
515	1MBABYDOGE1MBABYDOGE	$0.0003543	$0.0003565	$0.0003426	$18.46万	—	3.02%
471	ATApro	$0.1391	$0.1404	$0.1311	$23.65万	$3,036.96万	5.14%
177	LITEBLITEB	$880.46	$887.02	$822.13	$117.31万	—	4.81%
362	REDRedStone	$0.1522	$0.1571	$0.1459	$39.28万	$8,585.44万	4.32%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%