KAITO

KAITO · 美元计价

$0.2585

≈ ￥1.7061

1.93% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2536

24H 成交量

$52.76万

流通市值

$6,285.50万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
360	TSTTest	$0.01464	$0.01515	$0.01418	$45.31万	$1,383.06万	-0.54%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.61%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
577	ASMLBASMLB	$1681.93	$1,691.22	$1,615.55	$16.74万	—	1.50%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
88	ETHFIEther.fi	$0.6722	$0.6909	$0.6425	$425.57万	$6.78亿	2.83%
205	SYNSynapse	$0.18153	$0.18662	$0.17032	$94.07万	$3,916.48万	6.58%
72	RAYRaydium	$1.685	$1.86	$1.64	$591.35万	$4.70亿	-3.34%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.41万	$907.33万	-0.85%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$23.83万	$5,523.99万	3.15%
49	FETArtificial Superintelligence A	$0.1815	$0.1883	$0.1754	$1,110.65万	$4.27亿	1.23%
50	MSTRBStrategy (bStocks Tokenized St	$142.64	$147.36	$139.06	$1,096.71万	$5,254.62万	2.11%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
284	ATApro	$0.143	$0.1447	$0.1402	$64.64万	$3,314.29万	-0.21%
81	LITEBLITEB	$932.52	$1,071.35	$880.00	$512.94万	—	3.69%
451	REDRedStone	$0.1511	$0.1546	$0.1457	$30.58万	$8,514.26万	0.13%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%