埃欧塔

IOTA · 美元计价

$0.0421

≈ ￥0.27786

0.24% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.042

24H 成交量

$36.47万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
332	TSTTest	$0.01494	$0.01509	$0.01429	$45.80万	$1,375.26万	3.11%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	ASMLBASMLB	$1662.66	$1,672.65	$1,597.25	$8.13万	—	3.75%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
98	ETHFIEther.fi	$0.6659	$0.677	$0.6426	$292.33万	$6.58亿	1.71%
105	SYNSynapse	$0.18158	$0.19606	$0.17164	$261.41万	$3,963.52万	-5.79%
117	RAYRaydium	$1.7741	$1.81	$1.75	$229.55万	$4.80亿	-1.83%
288	BABABAlibaba (bStocks Tokenized Sto	$101.06	$101.69	$99.16	$55.40万	$871.22万	1.85%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
31	FETArtificial Superintelligence A	$0.1815	$0.1837	$0.1721	$1,285.46万	$4.17亿	3.83%
49	MSTRBStrategy (bStocks Tokenized St	$142.8	$143.04	$138.61	$867.29万	$5,143.83万	1.91%
535	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003514	$0.0003401	$17.43万	—	1.42%
468	ATApro	$0.1374	$0.1385	$0.1311	$23.37万	$3,036.96万	4.17%
168	LITEBLITEB	$884.73	$886.38	$814.69	$127.81万	—	8.36%
354	REDRedStone	$0.153	$0.1571	$0.1441	$40.81万	$8,585.44万	3.59%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%