GoPlus Security

GPS · 美元计价

$0.00803

≈ ￥0.052998

-3.25% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.00842

24H 最低

$0.00803

今日开盘

$0.0083

24H 成交量

$17.41万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
307	TSTTest	$0.01432	$0.01536	$0.01425	$56.59万	$1,391.21万	-4.79%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.14%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
546	ASMLBASMLB	$1621.34	$1,673.30	$1,615.55	$17.96万	—	-2.17%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
103	ETHFIEther.fi	$0.6504	$0.6885	$0.6453	$316.55万	$6.83亿	-2.45%
184	SYNSynapse	$0.17478	$0.18477	$0.16899	$120.82万	$3,845.86万	-3.06%
84	RAYRaydium	$1.7158	$1.86	$1.71	$412.12万	$4.86亿	-4.68%
256	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.54	$73.56万	$897.56万	-2.15%
537	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.07万	$5,432.83万	-1.91%
41	FETArtificial Superintelligence A	$0.1763	$0.1883	$0.1754	$1,301.08万	$4.26亿	-3.98%
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%
481	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$24.94万	—	-2.62%
190	ATApro	$0.1424	$0.1453	$0.1347	$113.07万	$3,293.11万	5.72%
83	LITEBLITEB	$944.13	$1,071.35	$870.52	$417.03万	—	6.79%
484	REDRedStone	$0.1489	$0.155	$0.1488	$24.58万	$8,456.65万	-3.25%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%