Genius

GENIUS · 美元计价

$0.3155

≈ ￥2.0823

-1.28% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.3439

24H 最低

$0.3146

今日开盘

$0.3196

24H 成交量

$176.60万

流通市值

$1.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
343	TSTTest	$0.01438	$0.01515	$0.01418	$48.19万	$1,383.06万	-3.30%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
663	QNTBQNTB	$37.07	$38.83	$37.07	$7.55万	—	-1.49%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
90	ETHFIEther.fi	$0.6558	$0.6909	$0.6425	$428.07万	$6.78亿	-1.38%
196	SYNSynapse	$0.17731	$0.18662	$0.1718	$103.30万	$3,916.48万	2.53%
75	RAYRaydium	$1.6521	$1.86	$1.64	$581.65万	$4.70亿	-6.34%
237	BABABAlibaba (bStocks Tokenized Sto	$99.14	$101.10	$98.21	$80.86万	$907.33万	-1.59%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
50	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,081.69万	$4.27亿	-2.90%
49	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$139.06	$1,086.98万	$5,254.62万	-0.62%
449	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$31.00万	—	-2.69%
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
454	REDRedStone	$0.1487	$0.1546	$0.1457	$30.38万	$8,514.26万	-1.85%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%