GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-31 21:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
670	QNTBQNTB	$33.92	$35.74	$33.00	$4.70万	—	-4.37%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.95%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	ETHFIEther.fi	$0.6221	$0.6332	$0.5843	$158.32万	$6.00亿	2.98%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
300	BABABAlibaba (bStocks Tokenized Sto	$98.39	$99.29	$97.64	$51.74万	$901.75万	-0.38%
556	NXPCNexpace	$0.1715	$0.1748	$0.1637	$16.90万	$5,232.46万	3.69%
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
29	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.64	$124.66	$1,740.63万	$4,859.50万	1.65%
490	1MBABYDOGE1MBABYDOGE	$0.0003252	$0.0003313	$0.0003153	$22.35万	—	0.09%
332	ATApro	$0.1268	$0.135	$0.1262	$44.48万	$3,028.58万	-5.44%
173	LITEBLITEB	$842.3	$887.12	$806.59	$110.24万	—	-0.97%
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%