Fogo

FOGO · 美元计价

$0.00323

≈ ￥0.021318

-0.62% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.0033

24H 最低

$0.00312

今日开盘

$0.00325

24H 成交量

$92.88万

流通市值

$1,779.16万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00322979

最低日期

2026-10-26

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
333	TSTTest	$0.01495	$0.01509	$0.01429	$45.48万	$1,375.26万	2.75%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
639	ASMLBASMLB	$1663.48	$1,671.66	$1,581.22	$8.41万	—	5.20%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
97	ETHFIEther.fi	$0.6628	$0.677	$0.6426	$294.86万	$6.58亿	0.81%
104	SYNSynapse	$0.18203	$0.2	$0.17164	$279.54万	$3,963.52万	-8.70%
117	RAYRaydium	$1.7634	$1.82	$1.75	$229.53万	$4.80亿	-2.95%
288	BABABAlibaba (bStocks Tokenized Sto	$101.22	$101.69	$98.97	$55.66万	$871.22万	2.20%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.39万	$5,383.53万	0.29%
31	FETArtificial Superintelligence A	$0.1813	$0.1837	$0.1721	$1,323.95万	$4.17亿	3.36%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$143.04	$138.61	$844.23万	$5,143.83万	1.51%
534	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003514	$0.0003401	$17.52万	—	1.28%
464	ATApro	$0.1376	$0.1385	$0.1311	$23.63万	$3,036.96万	4.64%
169	LITEBLITEB	$879.93	$886.38	$808.99	$126.25万	—	8.70%
352	REDRedStone	$0.1529	$0.1571	$0.1441	$41.23万	$8,585.44万	3.24%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%