CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-28 19:25:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
305	TSTTest	$0.01536	$0.01536	$0.0143	$50.25万	$1,375.26万	6.89%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
647	ASMLBASMLB	$1656.87	$1,672.65	$1,601.95	$7.60万	—	2.70%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
108	ETHFIEther.fi	$0.6603	$0.677	$0.6528	$258.56万	$6.58亿	0.47%
124	SYNSynapse	$0.1748	$0.18808	$0.17023	$204.98万	$3,963.52万	-7.02%
117	RAYRaydium	$1.7799	$1.81	$1.75	$228.23万	$4.80亿	-1.26%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%
558	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.53万	$5,383.53万	1.05%
31	FETArtificial Superintelligence A	$0.1829	$0.1839	$0.1736	$1,298.72万	$4.17亿	4.93%
44	MSTRBStrategy (bStocks Tokenized St	$142.96	$144.73	$138.98	$921.50万	$5,143.83万	1.98%
524	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.77万	—	2.94%
471	ATApro	$0.1403	$0.1404	$0.1311	$23.50万	$3,036.96万	6.13%
177	LITEBLITEB	$882.99	$887.02	$822.13	$118.36万	—	4.91%
361	REDRedStone	$0.1524	$0.1571	$0.1459	$39.22万	$8,585.44万	4.46%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%