CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
277	TSTTest	$0.01492	$0.01536	$0.01454	$59.12万	$1,375.26万	1.98%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$39.17	$40.64	$38.37	$7.21万	—	0.36%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	ASMLBASMLB	$1657.49	$1,672.65	$1,604.86	$8.90万	—	2.79%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	ETHFIEther.fi	$0.6541	$0.677	$0.6508	$243.55万	$6.58亿	-1.61%
131	SYNSynapse	$0.1717	$0.18477	$0.17023	$180.95万	$3,963.52万	-1.56%
99	RAYRaydium	$1.7266	$1.81	$1.71	$290.42万	$4.80亿	-2.72%
262	BABABAlibaba (bStocks Tokenized Sto	$100.86	$102.27	$99.45	$66.35万	$871.22万	0.87%
553	NXPCNexpace	$0.1709	$0.1739	$0.17	$14.99万	$5,383.53万	-0.29%
36	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.176	$1,213.09万	$4.17亿	1.85%
43	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.98	$987.10万	$5,143.83万	-0.38%
526	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003565	$0.0003429	$17.63万	—	1.39%
450	ATApro	$0.1396	$0.141	$0.1312	$27.51万	$3,036.96万	5.84%
173	LITEBLITEB	$883.58	$890.22	$830.72	$119.21万	—	5.02%
392	REDRedStone	$0.151	$0.1571	$0.1497	$35.38万	$8,585.44万	-0.53%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%