CRMB

CRMB · 美元计价

$231.91

≈ ￥1530.61

-3.01% (-$7.20)

更新于 2026-10-29 18:05:03

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$239.11

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

(-$7.20)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
315	TSTTest	$0.01431	$0.01536	$0.01418	$53.77万	$1,391.21万	-4.47%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.67万	—	-6.66%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
544	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$19.01万	—	0.26%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
92	ETHFIEther.fi	$0.6513	$0.6885	$0.6425	$345.71万	$6.83亿	-2.73%
249	SYNSynapse	$0.17525	$0.17891	$0.16899	$74.89万	$3,845.86万	-1.80%
74	RAYRaydium	$1.653	$1.86	$1.64	$553.81万	$4.86亿	-6.94%
225	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$83.21万	$897.56万	-2.09%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.21万	$5,432.83万	-1.62%
46	FETArtificial Superintelligence A	$0.1798	$0.1883	$0.1754	$1,152.37万	$4.26亿	-1.64%
39	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,228.66万	$5,264.04万	-1.70%
452	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$29.32万	—	-2.13%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.46万	$3,293.11万	2.91%
84	LITEBLITEB	$964.38	$1,071.35	$870.52	$453.26万	—	9.80%
479	REDRedStone	$0.1471	$0.1546	$0.1457	$26.23万	$8,456.65万	-3.73%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%