Chiliz

CHZ · 美元计价

$0.01283

≈ ￥0.084678

-1.00% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.01312

24H 最低

$0.0127

今日开盘

$0.01296

24H 成交量

$28.58万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
301	TSTTest	$0.01482	$0.01536	$0.01464	$51.83万	$1,375.26万	-0.94%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
645	QNTBQNTB	$37.71	$40.64	$37.24	$7.16万	—	-3.56%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
626	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$10.07万	—	1.28%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
111	ETHFIEther.fi	$0.6535	$0.677	$0.6453	$239.62万	$6.58亿	-1.52%
146	SYNSynapse	$0.17528	$0.18477	$0.17023	$152.32万	$3,963.52万	-3.98%
96	RAYRaydium	$1.7385	$1.81	$1.71	$311.32万	$4.80亿	-2.99%
257	BABABAlibaba (bStocks Tokenized Sto	$100.29	$102.27	$99.45	$66.31万	$871.22万	0.44%
556	NXPCNexpace	$0.1709	$0.1739	$0.1697	$14.52万	$5,383.53万	-0.93%
39	FETArtificial Superintelligence A	$0.1816	$0.1839	$0.1784	$1,183.66万	$4.17亿	0.44%
45	MSTRBStrategy (bStocks Tokenized St	$139.78	$144.73	$139.30	$991.53万	$5,143.83万	-0.98%
545	1MBABYDOGE1MBABYDOGE	$0.0003485	$0.0003565	$0.0003448	$15.72万	—	0.09%
265	ATApro	$0.1441	$0.1447	$0.1315	$63.35万	$3,036.96万	8.84%
162	LITEBLITEB	$900.16	$903.29	$858.87	$130.97万	—	2.59%
460	REDRedStone	$0.1512	$0.1571	$0.1498	$24.70万	$8,585.44万	-2.26%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%