CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-27 20:45:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.33亿	$710.42亿	0.02%
2	BTC比特币	$80335.71	$8.08万	$7.95万	$11.85亿	$2,813.79万	0.02%
3	ETH以太坊	$2334.01	$2,344.72	$2,295.88	$4.00亿	$2,840.49亿	0.35%
4	ZEC大零币	$1275.08	$1,277.49	$1,210.49	$1.64亿	$209.97亿	3.05%
5	SOLSolana	$100.82	$102.73	$99.16	$1.63亿	$594.83亿	-0.77%
6	USD1USD1	$1.0004	$1.00	$0.99996	$1.54亿	$39.14亿	0.04%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.21亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3166	$1.32	$1.28	$9,150.14万	$829.18亿	1.52%
9	NEARNEAR Protocol	$4.591	$4.67	$4.39	$9,034.82万	$59.23亿	0.55%
10	BNB币安币	$743	$747.47	$734.09	$7,453.17万	$977.83亿	0.25%
11	ENAEthena	$0.2085	$0.213	$0.1974	$3,838.18万	$28.20亿	1.26%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.74	$150.54	$144.88	$3,047.57万	$1.65亿	0.24%
13	CRCLBCircle Internet Group (bStocks	$80.48	$83.36	$78.72	$2,968.12万	$1.54亿	-3.40%
14	SUISui	$0.9201	$0.9312	$0.9011	$2,869.49万	$37.84亿	0.31%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$95.02	$95.54	$84.38	$2,799.71万	$8,014.58万	8.72%
16	QNTQuant	$202.33	$220.50	$196.53	$2,652.34万	$29.41亿	-7.89%
17	UNIUniswap	$7.095	$7.21	$6.93	$2,649.06万	$44.66亿	1.11%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1279.39	$1,290.00	$1,231.56	$2,642.44万	$9,526.37万	0.92%
19	WLDWorldcoin	$0.4367	$0.4529	$0.4277	$2,538.22万	$16.57亿	-0.75%
20	UUnited Stables	$1.0007	$1.00	$1.00	$2,507.76万	$16.17亿	0.04%