ChainGPT

CGPT · 美元计价

$0.01966

≈ ￥0.129756

2.02% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.01978

24H 最低

$0.01868

今日开盘

$0.01927

24H 成交量

$35.51万

流通市值

$1,791.25万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
335	TSTTest	$0.01482	$0.01509	$0.01429	$44.70万	$1,375.26万	2.00%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.34	$40.63	$37.00	$6.31万	—	8.03%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	ASMLBASMLB	$1662.79	$1,671.66	$1,579.79	$8.43万	—	5.25%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
96	ETHFIEther.fi	$0.662	$0.677	$0.6426	$306.15万	$6.58亿	1.82%
98	SYNSynapse	$0.1819	$0.2	$0.17164	$300.68万	$3,963.52万	-6.24%
117	RAYRaydium	$1.7712	$1.82	$1.75	$229.28万	$4.80亿	-1.74%
288	BABABAlibaba (bStocks Tokenized Sto	$101.28	$101.69	$98.97	$57.03万	$871.22万	1.96%
566	NXPCNexpace	$0.1717	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.58%
31	FETArtificial Superintelligence A	$0.1806	$0.1837	$0.1721	$1,338.68万	$4.17亿	4.70%
50	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$831.94万	$5,143.83万	1.87%
512	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003514	$0.0003401	$18.92万	—	0.32%
465	ATApro	$0.1374	$0.1385	$0.1311	$24.05万	$3,036.96万	4.01%
170	LITEBLITEB	$883.5	$886.38	$807.89	$125.52万	—	9.27%
346	REDRedStone	$0.1529	$0.1571	$0.1441	$41.65万	$8,585.44万	3.66%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%