Cetus Protocol

CETUS · 美元计价

$0.02027

≈ ￥0.133782

-6.63% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02171

24H 成交量

$317.18万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	ASMLBASMLB	$1634.74	$1,691.22	$1,615.55	$20.59万	—	-0.61%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
86	ETHFIEther.fi	$0.604	$0.6909	$0.5999	$627.73万	$6.78亿	-11.64%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
280	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.71万	$907.33万	-2.08%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
46	MSTRBStrategy (bStocks Tokenized St	$134.41	$144.91	$133.53	$1,707.79万	$5,254.62万	-6.73%
422	1MBABYDOGE1MBABYDOGE	$0.0003222	$0.0003527	$0.0003187	$45.25万	—	-8.57%
260	ATApro	$0.143	$0.152	$0.138	$92.72万	$3,314.29万	-0.35%
143	LITEBLITEB	$880.99	$988.44	$874.35	$257.13万	—	-9.97%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%