Chainbase

C · 美元计价

$0.0786

≈ ￥0.51876

-1.13% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.0836

24H 最低

$0.0786

今日开盘

$0.0795

24H 成交量

$13.90万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
275	TSTTest	$0.01481	$0.01536	$0.01454	$59.52万	$1,375.26万	1.58%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	ASMLBASMLB	$1656.74	$1,672.65	$1,604.86	$8.93万	—	2.86%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
112	ETHFIEther.fi	$0.6487	$0.677	$0.6478	$243.07万	$6.58亿	-1.35%
131	SYNSynapse	$0.17104	$0.18477	$0.17023	$177.00万	$3,963.52万	-1.17%
99	RAYRaydium	$1.7146	$1.81	$1.71	$290.92万	$4.80亿	-2.59%
260	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$67.14万	$871.22万	0.73%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
36	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.176	$1,226.37万	$4.17亿	1.53%
43	MSTRBStrategy (bStocks Tokenized St	$140.84	$144.73	$138.98	$989.45万	$5,143.83万	0.74%
523	1MBABYDOGE1MBABYDOGE	$0.0003476	$0.0003565	$0.0003429	$17.92万	—	1.11%
447	ATApro	$0.1398	$0.141	$0.1312	$27.99万	$3,036.96万	6.31%
177	LITEBLITEB	$884.36	$890.22	$830.72	$116.44万	—	5.69%
420	REDRedStone	$0.15	$0.1571	$0.1497	$31.00万	$8,585.44万	-1.90%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%